USDEB
USDEB · 美元计价
$6.02
-4.14%
≈ ￥39.732
(-$0.26)
更新于 2026-11-13 13:40:02
24H 最高$6.32
24H 最低$5.77
今日开盘$6.28
24H 成交量$4.29万
流通市值—
24H 涨跌额(-$0.26)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.591 | $1.70 | $1.57 | $43.75万 | $1.64亿 | -6.14% |
| 316 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $38.61万 | $1,881.88万 | -0.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 535 |
CChainbase
|
$0.0683 | $0.0714 | $0.0676 | $13.48万 | $1,114.59万 | -3.67% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005473 | $0.0005996 | $0.00054 | $146.12万 | $3,822.44万 | -8.72% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01012 | $0.01062 | $0.00995 | $8.30万 | $1,947.14万 | -2.97% |
| 363 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.64万 | $4,586.62万 | -0.54% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 237 |
KATKatana Network
|
$0.00319 | $0.00331 | $0.00312 | $61.32万 | $751.40万 | -1.24% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.59 | $4.13 | $376.46万 | $3,921.03万 | -8.99% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.0452 | $0.043 | $16.34万 | $1,813.87万 | 0.68% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 598 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.48万 | $1,045.63万 | -2.87% |
| 511 |
CRDOBCRDOB
|
$138.53 | $144.73 | $132.45 | $15.70万 | — | 2.64% |
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |