TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 21:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CVXConvex Finance
|
$1.756 | $1.83 | $1.75 | $30.47万 | $1.78亿 | -2.55% |
| 471 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $21.92万 | $1,967.80万 | -0.74% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
CChainbase
|
$0.0742 | $0.0757 | $0.0733 | $9.84万 | $1,182.74万 | -1.46% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 517 |
ATAPRO
|
$0.0932 | $0.0972 | $0.093 | $17.59万 | $2,195.09万 | -1.79% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006508 | $0.0006018 | $79.27万 | $4,288.61万 | -1.35% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 614 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $10.06万 | $2,114.97万 | -1.17% |
| 543 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000915 | $14.90万 | $4,688.44万 | -2.63% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 402 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00331 | $29.48万 | $803.65万 | -2.92% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $239.38万 | $3,921.03万 | 0.63% |
| 539 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $15.36万 | $1,808.15万 | -1.11% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000704 | $7.13万 | $1,081.84万 | -0.56% |
| 529 |
CRDOBCRDOB
|
$129.49 | $136.68 | $122.20 | $16.43万 | — | 5.97% |
| 688 |
REQRequest
|
$0.0479 | $0.0486 | $0.0474 | $2.17万 | $3,700.33万 | -0.42% |
相关站点
共 40 个
莱特币 _比特币行情
Ondo _币种排行
BEAMX _比特币
Worldcoin _加密货币行情
PAX Gold _加密货币行情
以太坊 _数字货币市值
Sign _加密货币行情
Ondo _币种排行
Pepe _加密货币行情
CyberConnect _比特币行情
Ether.fi _比特币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _比特币行情
PAX Gold _比特币行情
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _比特币
Particle _币种排行
Render _加密货币行情
Polygon _以太坊ETH价格
Injective _加密货币行情
Midnight _以太坊ETH价格
BEB _数字货币市值
Prometeus _BTC行情
Avalanche _币种排行
Hedera _加密货币行情
USD1 _数字货币市值
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
Reserve Rights _BTC行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
USD.AI _比特币行情
Prometeus _比特币行情
Ethena _比特币行情
Aster _比特币
AMDB _加密货币行情
Pyth Network _BTC行情