Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVXConvex Finance
|
$1.711 | $1.80 | $1.69 | $47.01万 | $1.70亿 | -3.77% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.56万 | $1,171.07万 | -0.14% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,057.56万 | -2.03% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.87万 | $4,208.97万 | 0.50% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.27% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.65% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 320 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.06万 | $765.82万 | -2.09% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $381.33万 | $3,921.03万 | -4.76% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _比特币
以太坊 _加密货币行情
Polkadot _加密货币行情
Ethena _BTC行情
Ripple USD _币种排行
Act I : The _币种排行
以太坊 _以太坊ETH价格
Injective _BTC行情
Ripple USD _数字货币市值
AMDB _加密货币行情
Artificial _比特币行情
TQQQB _加密货币行情
United Stables _加密货币行情
USD.AI _数字货币市值
Polkadot _比特币行情
THORChain _比特币行情
Render _以太坊ETH价格
Injective _比特币行情
THORChain _BTC行情
Pepe _比特币
币安币 _比特币
波场 _币种排行
Plasma _比特币行情
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
ONEchain _BTC行情
Hedera _比特币
Ondo _比特币
比特现金 _BTC行情
Caldera _比特币行情
Prometeus _BTC行情
Avalanche _数字货币市值
AMDB _数字货币市值
Gram _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _加密货币行情