pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 10:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.01万 | $1.70亿 | -2.09% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.11万 | $1,930.34万 | -0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | 0.41% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.91% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.18% |
| 528 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.85% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.21万 | $765.82万 | -1.49% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.31万 | $3,921.03万 | -4.56% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.48万 | $1,803.14万 | 1.36% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,055.96万 | 0.14% |
| 475 |
CRDOBCRDOB
|
$136.72 | $138.47 | $127.08 | $24.74万 | — | 2.37% |
| 661 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -4.36% |
相关站点
共 40 个
Prometeus _比特币
Pyth Network _比特币
StraitsX USD _BTC行情
First Digital _BTC行情
USDC _比特币
NFPrompt _比特币
Prometeus _数字货币市值
达世币 _比特币
LayerZero _BTC行情
币安币 _数字货币市值
Worldcoin _以太坊ETH价格
USD.AI _比特币行情
Official _比特币行情
Ondo _加密货币行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Avalanche _比特币
Caldera _币种排行
牛来 _以太坊ETH价格
KORUB _数字货币市值
BEB _比特币行情
比特币 _以太坊ETH价格
Binance _以太坊ETH价格
BEB _比特币行情
BENQI _加密货币行情
Chainlink _比特币行情
Ether.fi _比特币
Polkadot _加密货币行情
United Stables _币种排行
First Digital _比特币行情
Render _加密货币行情
MegaETH _加密货币行情
QQQB _比特币行情
币安币 _比特币
SOXSB _币种排行
Sophon _数字货币市值
币安币 _BTC行情
Binance _加密货币行情
Render _BTC行情
NFPrompt _币种排行