Optimism
OP · 美元计价
$0.0994
-2.64%
≈ ￥0.65604
(-$0.00)
更新于 2026-11-10 21:35:02
24H 最高$0.104
24H 最低$0.0982
今日开盘$0.1021
24H 成交量$177.01万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.74 | $33.43万 | $1.78亿 | -2.38% |
| 469 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.10万 | $1,967.80万 | -0.74% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 584 |
CChainbase
|
$0.0741 | $0.0757 | $0.0733 | $12.05万 | $1,182.74万 | -1.85% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 516 |
ATAPRO
|
$0.0929 | $0.0972 | $0.0922 | $18.29万 | $2,195.09万 | -2.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0006018 | $83.05万 | $4,288.61万 | -0.82% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 616 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01084 | $10.28万 | $2,114.97万 | -1.44% |
| 540 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000912 | $15.76万 | $4,688.44万 | -3.05% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 405 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00331 | $29.77万 | $803.65万 | -2.33% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $245.20万 | $3,921.03万 | -0.63% |
| 538 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $15.83万 | $1,808.15万 | -1.56% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 646 |
SPELLSpell Token
|
$0.0000705 | $0.0000738 | $0.0000696 | $7.76万 | $1,081.84万 | -1.26% |
| 530 |
CRDOBCRDOB
|
$127.31 | $136.68 | $122.25 | $17.01万 | — | 4.11% |
| 688 |
REQRequest
|
$0.0477 | $0.0486 | $0.0474 | $2.17万 | $3,700.33万 | -0.63% |
相关站点
共 40 个
Official _加密货币行情
SNXXB _加密货币行情
Prometeus _比特币行情
Official _比特币行情
Polygon _BTC行情
AMDB _比特币
AMDB _比特币
Tether Gold _币种排行
TONToken _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
艾达币 _币种排行
Near Protocol _比特币
恒星币 _比特币行情
Ethena _比特币
Sui _BTC行情
Arbitrum _数字货币市值
Bubblemaps _比特币行情
USD.AI _以太坊ETH价格
Aerodrome _比特币
Reserve Rights _数字货币市值
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
USD.AI _比特币行情
MegaETH _数字货币市值
比特现金 _比特币行情
以太经典 _比特币
Ripple USD _比特币
LayerZero _加密货币行情
波场 _比特币
Official _以太坊ETH价格
Quant _数字货币市值
Gram _BTC行情
Chainlink _比特币行情
达世币 _币种排行
Chainlink _加密货币行情
Polygon _比特币
Chainlink _币种排行