LATOKEN
LA · 美元计价
$0.0509
-2.49%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0524
24H 最低$0.0496
今日开盘$0.0522
24H 成交量$45.76万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.84万 | $1.70亿 | -3.42% |
| 442 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.49万 | $1,930.34万 | -0.45% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.28万 | $1,171.07万 | 0.14% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 408 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.93万 | $2,057.56万 | -2.03% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.36% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -1.81% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -0.54% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 334 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.19% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.58万 | $3,921.03万 | -4.98% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.90万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 670 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.56% |
| 496 |
CRDOBCRDOB
|
$131.94 | $138.47 | $127.08 | $22.48万 | — | -2.41% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.55% |
相关站点
共 40 个
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Wrapped _加密货币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Sui _数字货币市值
Chainlink _比特币行情
Sui _币种排行
First Digital _币种排行
Avalanche _比特币行情
Ondo _数字货币市值
Hedera _加密货币行情
USDC _币种排行
BEAMX _以太坊ETH价格
牛来 _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
Render _比特币行情
Solana _比特币行情
RWUSD _数字货币市值
RWUSD _币种排行
BFUSD _币种排行
NBISB _比特币
Aster _比特币行情
Aave _数字货币市值
SNXXB _加密货币行情
Tether Gold _比特币行情
QQQB _币种排行
Injective _比特币
Ondo _比特币
Caldera _加密货币行情
PAX Gold _比特币
Gram _比特币
Ondo _BTC行情
Bubblemaps _币种排行
RWUSD _比特币
RWUSD _BTC行情
Quant _BTC行情
PAX Gold _比特币