HIMSB

HIMSB · 美元计价

$25.48

9.92% ≈ ￥168.168 ($2.30)

更新于 2026-11-07 02:05:02

24H 最高$26.20

24H 最低$23.18

今日开盘$23.18

24H 成交量$15.77万

流通市值—

24H 涨跌额($2.30)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CVXConvex Finance	$1.858	$1.89	$1.79	$37.27万	$1.85亿	2.99%
319	BLURBlur	$0.00745	$0.00765	$0.00725	$45.58万	$2,183.88万	1.09%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	CChainbase	$0.0764	$0.0789	$0.0692	$170.77万	$1,226.02万	3.66%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
143	ATAPRO	$0.0963	$0.1016	$0.0929	$152.66万	$2,176.32万	-3.60%
237	BOMEBOOK OF MEME	$0.0006443	$0.0006576	$0.000608	$69.00万	$4,446.41万	5.92%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
260	WOOWOO	$0.01211	$0.01274	$0.01156	$57.64万	$2,295.43万	4.76%
545	CKBNervos Network	$0.00109	$0.001119	$0.001062	$17.57万	$5,463.32万	2.06%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
340	KATKatana Network	$0.00362	$0.00369	$0.00345	$41.20万	$851.34万	3.13%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$406.98万	$3,921.03万	6.43%
585	EDUEDU Coin	$0.049	$0.0509	$0.047	$14.89万	$2,032.27万	4.26%
278	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.36万	$1,124.07万	3.92%
366	CRDOBCRDOB	$115.84	$126.16	$110.39	$37.82万	—	0.55%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.56万	$3,796.55万	2.05%