Bonfida
FIDA · 美元计价
$0.01522
-0.13%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01524
24H 成交量$22.85万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -2.65% |
| 439 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.77万 | $1,930.34万 | 0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 623 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.27% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 415 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.44万 | $2,057.56万 | -0.43% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006279 | $0.0005952 | $72.29万 | $4,208.97万 | -0.15% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.87万 | $2,038.06万 | -0.73% |
| 517 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $20.56万 | $4,554.64万 | 1.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.54万 | $3,921.03万 | -3.75% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 1.13% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 469 |
CRDOBCRDOB
|
$137.44 | $138.47 | $127.08 | $25.12万 | — | 4.47% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币行情
Ondo _币种排行
Polkadot _比特币行情
Act I : The _加密货币行情
First Digital _BTC行情
Pudgy Penguins _比特币
波场 _以太坊ETH价格
USD1 _BTC行情
BitTensor _加密货币行情
Uniswap _数字货币市值
Prometeus _币种排行
Particle _币种排行
Holo _加密货币行情
Gram _以太坊ETH价格
达世币 _币种排行
TQQQB _以太坊ETH价格
USD1 _比特币行情
艾达币 _加密货币行情
Worldcoin _BTC行情
Injective _比特币
NBISB _BTC行情
Hedera _以太坊ETH价格
Prometeus _币种排行
Arbitrum _比特币行情
币安币 _BTC行情
NFPrompt _比特币
波场 _数字货币市值
NFPrompt _币种排行
牛来 _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _加密货币行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
USD.AI _比特币行情
Initia _币种排行
NFPrompt _BTC行情
EUR _比特币行情