APPB
APPB · 美元计价
$397.2
-2.55%
≈ ￥2621.52
(-$10.40)
更新于 2026-11-11 12:00:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.6
24H 成交量$20.42万
流通市值—
24H 涨跌额(-$10.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.75万 | $1.70亿 | -2.71% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.90万 | $1,930.34万 | 0.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $71.49万 | $4,208.97万 | -0.02% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.06万 | -0.64% |
| 517 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | 0.75% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -1.79% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.58万 | $3,921.03万 | -3.75% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 0.91% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 469 |
CRDOBCRDOB
|
$137.72 | $138.47 | $127.08 | $25.12万 | — | 4.68% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
相关站点
共 40 个
Polygon _BTC行情
SNXXB _比特币
USDC _以太坊ETH价格
Avalanche _数字货币市值
Official _以太坊ETH价格
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Ripple USD _加密货币行情
Prometeus _币种排行
StraitsX USD _币种排行
Ethena USDe _以太坊ETH价格
Ether.fi _比特币
Polkadot _以太坊ETH价格
比特现金 _比特币
莱特币 _比特币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
CyberConnect _币种排行
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Prometeus _比特币
SNXXB _加密货币行情
Particle _加密货币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Caldera _数字货币市值
BitTensor _以太坊ETH价格
Shiba Inu _比特币
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _数字货币市值