Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 337 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.64万 | $1,796.76万 | -6.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004978 | $0.0005468 | $0.000468 | $146.97万 | $3,509.20万 | -8.24% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00908 | $0.00993 | $0.0087 | $16.40万 | $1,787.09万 | -8.00% |
| 297 |
CKBNervos Network
|
$0.000836 | $0.000908 | $0.000782 | $51.71万 | $4,262.22万 | -7.32% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00324 | $0.00276 | $96.53万 | $717.16万 | -8.70% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $236.62万 | $3,921.03万 | -3.99% |
| 387 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $34.96万 | $1,730.80万 | -3.40% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 602 |
CRDOBCRDOB
|
$127.05 | $128.43 | $124.80 | $2.63万 | — | -0.75% |
| 188 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $107.18万 | $3,185.80万 | -11.04% |